iShares Select Dividend ETF/ US4642871689 /
| 7/1/2022 10:15:00 PM | Chg. +1.5500 | Volume | Bid1:30:57 AM | Ask1:21:32 AM | High | Low |
|---|---|---|---|---|---|---|
| 119.2200USD | +1.32% | 1.01 mill. Turnover: 100 mill. |
118.7200Bid Size: 100 | 119.4500Ask Size: 1,300 | 119.4500 | 116.8000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/1/2022 | 10:15:00 PM | 119.2200 | - |
| 7/1/2022 | 10:00:00 PM | 119.2200 | 11,122 |
| 7/1/2022 | 9:59:58 PM | 119.2500 | 100 |
| 7/1/2022 | 9:59:58 PM | 119.2400 | 305 |
| 7/1/2022 | 9:59:58 PM | 119.2400 | 100 |
| 7/1/2022 | 9:59:58 PM | 119.2500 | 100 |
| 7/1/2022 | 9:59:50 PM | 119.2000 | 292 |
| 7/1/2022 | 9:59:48 PM | 119.1500 | 100 |
| 7/1/2022 | 9:59:47 PM | 119.1400 | 110 |
| 7/1/2022 | 9:59:35 PM | 119.1600 | 100 |
| 7/1/2022 | 9:59:35 PM | 119.1600 | 200 |
| 7/1/2022 | 9:59:35 PM | 119.1600 | 100 |
| 7/1/2022 | 9:59:35 PM | 119.1600 | 100 |
All quotes in USD