iShares Select Dividend ETF/  US4642871689  /

NASDAQ
7/1/2022  10:15:00 PM Chg. +1.5500 Volume Bid1:30:57 AM Ask1:21:32 AM High Low
119.2200USD +1.32% 1.01 mill.
Turnover: 100 mill.
118.7200Bid Size: 100 119.4500Ask Size: 1,300 119.4500 116.8000
 

Time & Sales

Date Time Last Volume
7/1/2022 10:15:00 PM 119.2200 -
7/1/2022 10:00:00 PM 119.2200 11,122
7/1/2022 9:59:58 PM 119.2500 100
7/1/2022 9:59:58 PM 119.2400 305
7/1/2022 9:59:58 PM 119.2400 100
7/1/2022 9:59:58 PM 119.2500 100
7/1/2022 9:59:50 PM 119.2000 292
7/1/2022 9:59:48 PM 119.1500 100
7/1/2022 9:59:47 PM 119.1400 110
7/1/2022 9:59:35 PM 119.1600 100
7/1/2022 9:59:35 PM 119.1600 200
7/1/2022 9:59:35 PM 119.1600 100
7/1/2022 9:59:35 PM 119.1600 100
 
  All quotes in USD