iShares Select Dividend ETF/  US4642871689  /

NASDAQ
10/28/2020  3:37:35 PM Chg. -1.8900 Volume Bid3:37:47 PM Ask3:37:47 PM High Low
82.4300USD -2.24% 196,676
Turnover: 11.9 mill.
82.4000Bid Size: 500 82.4200Ask Size: 500 83.5000 82.2600
 

Time & Sales

Date Time Last Volume
10/28/2020 3:37:57 PM 82.3800 100
10/28/2020 3:37:35 PM 82.4300 100
10/28/2020 3:37:08 PM 82.4154 520
10/28/2020 3:37:00 PM 82.4500 100
10/28/2020 3:36:57 PM 82.4650 200
10/28/2020 3:36:47 PM 82.4100 100
10/28/2020 3:36:19 PM 82.4200 100
10/28/2020 3:36:19 PM 82.4200 100
10/28/2020 3:36:19 PM 82.4200 100
10/28/2020 3:36:06 PM 82.4100 150
10/28/2020 3:35:56 PM 82.4100 121
10/28/2020 3:35:39 PM 82.3806 165
10/28/2020 3:35:18 PM 82.3300 123
 
  All quotes in USD