iShares Semiconductor ETF/ US4642875235 /
| 2024-04-19 10:15:00 PM | Chg. -8.2400 | Volume | Bid12:47:31 AM | Ask12:47:31 AM | High | Low |
|---|---|---|---|---|---|---|
| 198.3900USD | -3.99% | 6.4 mill. Turnover: 937.5 mill. |
198.5000Bid Size: 100 | 199.0700Ask Size: 1,900 | 206.1200 | 197.4300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:15:00 PM | 198.3900 | - |
| 2024-04-19 | 10:00:00 PM | 198.3900 | 71,273 |
| 2024-04-19 | 10:00:00 PM | 198.4300 | 100 |
| 2024-04-19 | 9:59:59 PM | 198.4100 | 100 |
| 2024-04-19 | 9:59:59 PM | 198.4200 | 200 |
| 2024-04-19 | 9:59:59 PM | 198.4600 | 300 |
| 2024-04-19 | 9:59:59 PM | 198.4600 | 100 |
| 2024-04-19 | 9:59:59 PM | 198.4600 | 100 |
| 2024-04-19 | 9:59:59 PM | 198.4600 | 100 |
| 2024-04-19 | 9:59:58 PM | 198.4700 | 100 |
| 2024-04-19 | 9:59:57 PM | 198.4300 | 100 |
| 2024-04-19 | 9:59:57 PM | 198.4400 | 100 |
| 2024-04-19 | 9:59:57 PM | 198.4500 | 100 |
All quotes in USD
