10/15/2021  10:00:01 PM Chg. +3.0100 Volume Bid1:53:11 AM Ask12:55:39 AM High Low
454.1900USD +0.67% 546,451
Turnover: 113.75 mill.
452.7000Bid Size: 100 456.0500Ask Size: 300 455.5500 451.8900
 

Time & Sales

Date Time Last Volume
10/15/2021 10:00:01 PM 454.1900 7,823
10/15/2021 9:59:59 PM 454.1300 200
10/15/2021 9:59:59 PM 454.1100 100
10/15/2021 9:59:52 PM 454.2600 172
10/15/2021 9:59:50 PM 454.2700 100
10/15/2021 9:59:46 PM 454.1400 100
10/15/2021 9:59:46 PM 454.1900 100
10/15/2021 9:59:37 PM 454.2000 100
10/15/2021 9:59:34 PM 454.1800 100
10/15/2021 9:59:34 PM 454.1500 200
10/15/2021 9:59:34 PM 454.1500 100
10/15/2021 9:59:34 PM 454.1500 100
10/15/2021 9:59:34 PM 454.1500 100
 
  All quotes in USD