iShares International Developed R.../ US4642884898 /
| 2024-04-17 10:15:00 PM | Chg. +0.0300 | Volume | Bid10:09:56 AM | Ask10:09:56 AM | High | Low |
|---|---|---|---|---|---|---|
| 19.9500USD | +0.15% | 96,202 Turnover: 1.81 mill. |
8.0300Bid Size: 100 | 31.9200Ask Size: 200 | 20.0700 | 19.9100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 10:15:00 PM | 19.9500 | - |
| 2024-04-17 | 9:59:30 PM | 19.9800 | 250 |
| 2024-04-17 | 9:58:27 PM | 19.9800 | 200 |
| 2024-04-17 | 9:51:12 PM | 20.0100 | 165 |
| 2024-04-17 | 9:48:50 PM | 19.9700 | 200 |
| 2024-04-17 | 9:48:50 PM | 19.9700 | 200 |
| 2024-04-17 | 9:48:50 PM | 19.9900 | 500 |
| 2024-04-17 | 9:48:50 PM | 19.9900 | 100 |
| 2024-04-17 | 9:33:10 PM | 19.9750 | 100 |
| 2024-04-17 | 9:23:14 PM | 19.9750 | 100 |
| 2024-04-17 | 9:17:04 PM | 20.0000 | 100 |
| 2024-04-17 | 9:15:31 PM | 19.9600 | 390 |
| 2024-04-17 | 8:58:48 PM | 20.0195 | 117 |
All quotes in USD
