10/15/2021  10:00:01 PM Chg. -0.0200 Volume Bid10:02:00 PM Ask10:02:00 PM High Low
110.4500USD -0.02% 962,195
Turnover: 97.99 mill.
110.4500Bid Size: 129,300 110.4600Ask Size: 15,200 110.4600 110.4500
 

Time & Sales

Date Time Last Volume
10/15/2021 10:00:01 PM 110.4500 17,877
10/15/2021 9:59:59 PM 110.4600 400
10/15/2021 9:59:59 PM 110.4500 809
10/15/2021 9:59:58 PM 110.4600 1,087
10/15/2021 9:59:58 PM 110.4600 2,494
10/15/2021 9:59:58 PM 110.4600 1,419
10/15/2021 9:59:51 PM 110.4501 500
10/15/2021 9:59:51 PM 110.4529 300
10/15/2021 9:59:51 PM 110.4501 700
10/15/2021 9:59:50 PM 110.4550 1,700
10/15/2021 9:59:50 PM 110.4550 300
10/15/2021 9:59:48 PM 110.4600 200
10/15/2021 9:59:48 PM 110.4600 200
 
  All quotes in USD