10/18/2021  10:00:00 PM Chg. 0.0000 Volume Bid1:00:03 PM Ask1:00:03 PM High Low
110.4500USD 0.00% 1.07 mill.
Turnover: 96.66 mill.
110.4500Bid Size: 300 110.4700Ask Size: 200 110.4700 110.4500
 

Time & Sales

Date Time Last Volume
10/18/2021 10:00:00 PM 110.4500 5,606
10/18/2021 9:59:59 PM 110.4600 1,375
10/18/2021 9:59:59 PM 110.4550 392
10/18/2021 9:59:59 PM 110.4550 1,584
10/18/2021 9:59:59 PM 110.4501 600
10/18/2021 9:59:59 PM 110.4539 300
10/18/2021 9:59:52 PM 110.4600 200
10/18/2021 9:59:51 PM 110.4600 2,000
10/18/2021 9:59:50 PM 110.4600 3,076
10/18/2021 9:59:47 PM 110.4600 200
10/18/2021 9:59:47 PM 110.4600 200
10/18/2021 9:59:47 PM 110.4600 100
10/18/2021 9:59:47 PM 110.4600 200
 
  All quotes in USD