iShares Short Treasury Bond ETF/ US4642886794 /
2024-03-27 9:15:00 PM | Chg. +0.0700 | Volume | Bid12:55:28 AM | Ask12:55:28 AM | High | Low |
---|---|---|---|---|---|---|
110.5300USD | +0.06% | 1.83 mill. Turnover: 116.7 mill. |
110.5200Bid Size: 2,000 | 110.5300Ask Size: 1,300 | 110.5300 | 110.5200 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-27 | 9:15:00 PM | 110.5300 | - |
2024-03-27 | 9:00:00 PM | 110.5300 | 22,562 |
2024-03-27 | 8:59:57 PM | 110.5200 | 150 |
2024-03-27 | 8:59:57 PM | 110.5200 | 165 |
2024-03-27 | 8:59:53 PM | 110.5250 | 200 |
2024-03-27 | 8:59:53 PM | 110.5250 | 200 |
2024-03-27 | 8:59:50 PM | 110.5250 | 100 |
2024-03-27 | 8:59:50 PM | 110.5200 | 2,868 |
2024-03-27 | 8:59:46 PM | 110.5250 | 5,094 |
2024-03-27 | 8:59:45 PM | 110.5250 | 124 |
2024-03-27 | 8:59:43 PM | 110.5250 | 159 |
2024-03-27 | 8:59:39 PM | 110.5300 | 100 |
2024-03-27 | 8:59:33 PM | 110.5250 | 100 |
All quotes in USD