iShares S&P 100/ US4642871010 /
2024-04-25 2:00:00 AM | Chg. -0.16 | Volume | Bid2024-04-25 | Ask2024-04-25 | High | Low |
---|---|---|---|---|---|---|
239.79USD | -0.07% | 136,806 Turnover: 25.02 mill. |
236.36Bid Size: 400 | 241.24Ask Size: 600 | 240.97 | 238.78 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-04-25 | 2:00:00 AM | 239.79 | - |
2024-04-25 | 12:30:00 AM | 239.79 | - |
2024-04-24 | 10:10:00 PM | 239.79 | - |
2024-04-24 | 10:00:00 PM | 239.79 | 3,687 |
2024-04-24 | 9:59:59 PM | 239.76 | 100 |
2024-04-24 | 9:59:59 PM | 239.77 | 1,100 |
2024-04-24 | 9:59:59 PM | 239.77 | 800 |
2024-04-24 | 9:59:59 PM | 239.77 | 1,100 |
2024-04-24 | 9:59:59 PM | 239.77 | 1,100 |
2024-04-24 | 9:59:57 PM | 239.84 | 100 |
2024-04-24 | 9:59:56 PM | 239.86 | 100 |
2024-04-24 | 9:59:56 PM | 239.84 | 100 |
2024-04-24 | 9:59:56 PM | 239.86 | 100 |
All quotes in USD