iShares S&P 100/ US4642871010 /
| 2024-04-25 4:58:46 PM | Chg. -3.95 | Volume | Bid4:58:53 PM | Ask4:58:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 235.84USD | -1.65% | 56,992 Turnover: 9.39 mill. |
235.81Bid Size: 100 | 235.87Ask Size: 100 | 236.57 | 235.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 4:58:46 PM | 235.84 | 100 |
| 2024-04-25 | 4:56:08 PM | 235.77 | 100 |
| 2024-04-25 | 4:54:44 PM | 235.81 | 100 |
| 2024-04-25 | 4:53:25 PM | 235.86 | 100 |
| 2024-04-25 | 4:53:08 PM | 235.81 | 100 |
| 2024-04-25 | 4:52:53 PM | 235.83 | 143 |
| 2024-04-25 | 4:52:53 PM | 235.83 | 200 |
| 2024-04-25 | 4:52:53 PM | 235.83 | 200 |
| 2024-04-25 | 4:52:53 PM | 235.83 | 100 |
| 2024-04-25 | 4:52:51 PM | 235.83 | 100 |
| 2024-04-25 | 4:52:09 PM | 235.99 | 353 |
| 2024-04-25 | 4:52:07 PM | 236.00 | 100 |
| 2024-04-25 | 4:51:50 PM | 235.98 | 100 |
All quotes in USD
