iShares S&P 500 Growth ETF Large .../  US4642873099  /

NYSE MKT (AMEX) ETFs
12/2/2020  12:30:00 AM Chg. +0.75 Volume Bid12/1/2020 Ask12/1/2020 High Low
62.26USD +1.22% 1.91 mill.
Turnover: 111.37 mill.
61.86Bid Size: 2,400 62.94Ask Size: 2,400 62.58 61.88
 

Time & Sales

Date Time Last Volume
12/2/2020 12:30:00 AM 62.26 -
12/1/2020 10:10:00 PM 62.26 -
12/1/2020 10:00:00 PM 62.26 13,095
12/1/2020 9:59:59 PM 62.26 200
12/1/2020 9:59:58 PM 62.26 1,400
12/1/2020 9:59:58 PM 62.26 1,400
12/1/2020 9:59:58 PM 62.26 900
12/1/2020 9:59:58 PM 62.26 1,100
12/1/2020 9:59:58 PM 62.26 956
12/1/2020 9:59:58 PM 62.26 200
12/1/2020 9:59:58 PM 62.26 600
12/1/2020 9:59:56 PM 62.28 200
12/1/2020 9:59:56 PM 62.27 600
 
  All quotes in USD