iShares S&P 500 Growth/ US4642873099 /
| 2024-04-18 8:19:22 PM | Chg. -0.29 | Volume | Bid8:19:28 PM | Ask8:19:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 81.31USD | -0.36% | 1.29 mill. Turnover: 92.62 mill. |
81.30Bid Size: 900 | 81.31Ask Size: 500 | 82.13 | 81.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 8:20:19 PM | 81.26 | 100 |
| 2024-04-18 | 8:20:19 PM | 81.26 | 100 |
| 2024-04-18 | 8:20:19 PM | 81.26 | 200 |
| 2024-04-18 | 8:20:12 PM | 81.28 | 100 |
| 2024-04-18 | 8:20:12 PM | 81.28 | 100 |
| 2024-04-18 | 8:20:05 PM | 81.28 | 148 |
| 2024-04-18 | 8:20:01 PM | 81.29 | 299 |
| 2024-04-18 | 8:19:56 PM | 81.28 | 100 |
| 2024-04-18 | 8:19:54 PM | 81.27 | 100 |
| 2024-04-18 | 8:19:54 PM | 81.27 | 100 |
| 2024-04-18 | 8:19:54 PM | 81.27 | 100 |
| 2024-04-18 | 8:19:51 PM | 81.28 | 100 |
| 2024-04-18 | 8:19:44 PM | 81.29 | 100 |
All quotes in USD
