iShares S&P 500 Growth/ US4642873099 /
2024-03-29 1:00:00 AM | Chg. -0.26 | Volume | Bid2024-03-29 | Ask2024-03-29 | High | Low |
---|---|---|---|---|---|---|
84.44USD | -0.31% | 1.74 mill. Turnover: 134.21 mill. |
84.22Bid Size: 1,800 | 84.67Ask Size: 1,700 | 84.75 | 84.35 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-29 | 1:00:00 AM | 84.44 | - |
2024-03-28 | 11:30:00 PM | 84.44 | - |
2024-03-28 | 9:10:00 PM | 84.44 | - |
2024-03-28 | 9:00:00 PM | 84.44 | 13,982 |
2024-03-28 | 8:59:59 PM | 84.47 | 1,403 |
2024-03-28 | 8:59:59 PM | 84.46 | 100 |
2024-03-28 | 8:59:59 PM | 84.44 | 1,200 |
2024-03-28 | 8:59:59 PM | 84.44 | 100 |
2024-03-28 | 8:59:59 PM | 84.44 | 500 |
2024-03-28 | 8:59:59 PM | 84.44 | 2,500 |
2024-03-28 | 8:59:59 PM | 84.44 | 600 |
2024-03-28 | 8:59:59 PM | 84.44 | 900 |
2024-03-28 | 8:59:59 PM | 84.44 | 1,000 |
All quotes in USD