iShares S&P 500 Growth/ US4642873099 /
| 2024-04-25 6:28:38 PM | Chg. -0.88 | Volume | Bid6:28:38 PM | Ask6:28:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 80.53USD | -1.08% | 884,148 Turnover: 63.48 mill. |
80.53Bid Size: 800 | 80.54Ask Size: 1,400 | 80.53 | 79.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 6:28:38 PM | 80.53 | 112 |
| 2024-04-25 | 6:28:38 PM | 80.53 | 100 |
| 2024-04-25 | 6:28:26 PM | 80.50 | 100 |
| 2024-04-25 | 6:28:07 PM | 80.50 | 200 |
| 2024-04-25 | 6:27:56 PM | 80.49 | 100 |
| 2024-04-25 | 6:27:53 PM | 80.50 | 100 |
| 2024-04-25 | 6:27:52 PM | 80.51 | 156 |
| 2024-04-25 | 6:27:52 PM | 80.50 | 100 |
| 2024-04-25 | 6:27:52 PM | 80.50 | 100 |
| 2024-04-25 | 6:27:49 PM | 80.50 | 500 |
| 2024-04-25 | 6:27:42 PM | 80.51 | 100 |
| 2024-04-25 | 6:27:39 PM | 80.52 | 100 |
| 2024-04-25 | 6:27:37 PM | 80.53 | 164 |
All quotes in USD
