iShares S&P 500 Growth ETF Large .../  US4642873099  /

NYSE MKT (AMEX) ETFs
10/31/2020  1:00:00 AM Chg. -0.90 Volume Bid10/31/2020 Ask10/31/2020 High Low
56.17USD -1.58% 3.18 mill.
Turnover: 166.25 mill.
55.76Bid Size: 2,700 56.44Ask Size: 2,700 56.97 55.48
 

Time & Sales

Date Time Last Volume
10/31/2020 1:00:00 AM 56.17 -
10/30/2020 11:30:00 PM 56.17 -
10/30/2020 9:10:00 PM 56.17 -
10/30/2020 9:00:00 PM 56.17 47,128
10/30/2020 8:59:59 PM 56.15 500
10/30/2020 8:59:59 PM 56.15 1,400
10/30/2020 8:59:58 PM 56.13 100
10/30/2020 8:59:58 PM 56.13 100
10/30/2020 8:59:58 PM 56.14 100
10/30/2020 8:59:56 PM 56.13 600
10/30/2020 8:59:52 PM 56.11 500
10/30/2020 8:59:52 PM 56.11 100
10/30/2020 8:59:52 PM 56.11 100
 
  All quotes in USD