iShares S&P 500 Growth ETF Large .../  US4642873099  /

NYSE MKT (AMEX) ETFs
10/24/2020  2:00:00 AM Chg. +0.24 Volume Bid10/23/2020 Ask10/24/2020 High Low
59.40USD +0.41% 1.19 mill.
Turnover: 66.99 mill.
59.04Bid Size: 2,500 59.79Ask Size: 2,500 59.43 58.90
 

Time & Sales

Date Time Last Volume
10/24/2020 2:00:00 AM 59.40 -
10/24/2020 12:30:00 AM 59.40 -
10/23/2020 10:10:00 PM 59.40 -
10/23/2020 10:00:00 PM 59.40 24,138
10/23/2020 9:59:59 PM 59.41 105
10/23/2020 9:59:55 PM 59.43 133
10/23/2020 9:59:55 PM 59.40 454
10/23/2020 9:59:53 PM 59.43 200
10/23/2020 9:59:53 PM 59.43 527
10/23/2020 9:59:53 PM 59.43 567
10/23/2020 9:59:53 PM 59.43 100
10/23/2020 9:59:53 PM 59.41 100
10/23/2020 9:59:53 PM 59.41 100
 
  All quotes in USD