iShares S&P 500 Value ETF/ US4642874089 /
| 2024-04-19 2:00:00 AM | Chg. +0.33 | Volume | Bid2024-04-18 | Ask2024-04-18 | High | Low |
|---|---|---|---|---|---|---|
| 176.91USD | +0.19% | 427,103 Turnover: 60.18 mill. |
175.18Bid Size: 900 | 180.13Ask Size: 800 | 177.99 | 176.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 2:00:00 AM | 176.91 | - |
| 2024-04-19 | 12:30:00 AM | 176.91 | - |
| 2024-04-18 | 10:10:00 PM | 176.91 | - |
| 2024-04-18 | 10:00:00 PM | 176.91 | 5,424 |
| 2024-04-18 | 9:59:59 PM | 176.97 | 100 |
| 2024-04-18 | 9:59:58 PM | 176.94 | 294 |
| 2024-04-18 | 9:59:39 PM | 177.01 | 121 |
| 2024-04-18 | 9:59:31 PM | 176.97 | 105 |
| 2024-04-18 | 9:59:29 PM | 176.97 | 100 |
| 2024-04-18 | 9:59:25 PM | 176.98 | 293 |
| 2024-04-18 | 9:59:25 PM | 176.98 | 156 |
| 2024-04-18 | 9:59:07 PM | 176.96 | 100 |
| 2024-04-18 | 9:59:01 PM | 176.96 | 436 |
All quotes in USD
