iShares S&P 500 Value ETF Large V.../  US4642874089  /

NYSE MKT (AMEX) ETFs
10/21/2020  2:00:00 AM Chg. +0.43 Volume Bid10/21/2020 Ask10/21/2020 High Low
115.52USD +0.37% 677,559
Turnover: 66.99 mill.
115.12Bid Size: 1,300 116.27Ask Size: 1,300 116.62 115.31
 

Time & Sales

Date Time Last Volume
10/21/2020 2:00:00 AM 115.52 -
10/21/2020 12:30:00 AM 115.52 -
10/20/2020 10:10:00 PM 115.52 -
10/20/2020 10:00:00 PM 115.52 9,232
10/20/2020 9:59:59 PM 115.53 214
10/20/2020 9:59:59 PM 115.54 100
10/20/2020 9:59:57 PM 115.53 100
10/20/2020 9:59:57 PM 115.53 600
10/20/2020 9:59:57 PM 115.54 100
10/20/2020 9:59:57 PM 115.53 600
10/20/2020 9:59:57 PM 115.53 100
10/20/2020 9:59:50 PM 115.61 100
10/20/2020 9:59:50 PM 115.62 100
 
  All quotes in USD