iShares Emerging Markets Infrastr.../ US4642882165 /
| 2024-04-25 3:30:00 PM | Chg. -0.1200 | Volume | Bid5:36:35 PM | Ask5:36:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.7500USD | -0.55% | 511 Turnover: 8,721.7500 |
21.9300Bid Size: 300 | 21.9800Ask Size: 300 | 21.7500 | 21.7500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 3:30:00 PM | 21.7500 | 401 |
| 2024-04-24 | 10:15:00 PM | 21.8700 | - |
| 2024-04-24 | 10:00:00 PM | 21.8700 | 458 |
| 2024-04-24 | 6:55:35 PM | 21.8100 | 100 |
| 2024-04-24 | 6:52:09 PM | 21.8100 | 100 |
| 2024-04-24 | 5:52:27 PM | 21.7967 | 230 |
| 2024-04-24 | 3:30:02 PM | 21.8700 | 100 |
| 2024-04-24 | 3:30:02 PM | 21.9000 | 300 |
| 2024-04-24 | 3:30:02 PM | 21.8700 | 200 |
| 2024-04-24 | 3:30:01 PM | 21.9000 | 100 |
| 2024-04-24 | 3:30:01 PM | 21.9000 | 100 |
| 2024-04-24 | 3:30:01 PM | 21.9000 | 200 |
| 2024-04-24 | 3:30:01 PM | 21.9000 | 300 |
All quotes in USD
