iShares S&P Mid-Cap 400 Growth ET.../  US4642876068  /

NYSE MKT (AMEX) ETFs
10/22/2020  2:00:00 AM Chg. -0.64 Volume Bid10/22/2020 Ask10/21/2020 High Low
62.73USD -1.01% 174,373
Turnover: 9.85 mill.
61.18Bid Size: 2,500 63.91Ask Size: 2,300 63.76 62.72
 

Time & Sales

Date Time Last Volume
10/22/2020 2:00:00 AM 62.73 -
10/22/2020 12:30:00 AM 62.73 -
10/21/2020 10:10:00 PM 62.73 -
10/21/2020 10:00:00 PM 62.73 978
10/21/2020 9:59:59 PM 62.72 210
10/21/2020 9:59:41 PM 62.76 100
10/21/2020 9:59:01 PM 62.76 100
10/21/2020 9:59:00 PM 62.76 100
10/21/2020 9:59:00 PM 62.75 100
10/21/2020 9:59:00 PM 62.75 100
10/21/2020 9:58:41 PM 62.79 121
10/21/2020 9:58:15 PM 62.78 500
10/21/2020 9:58:00 PM 62.80 100
 
  All quotes in USD