iShares S&P Mid Cap 400 Growth/ US4642876068 /
| 2024-04-24 10:10:00 PM | Chg. +0.06 | Volume | Bid2024-04-24 | Ask2024-04-24 | High | Low |
|---|---|---|---|---|---|---|
| 86.99USD | +0.07% | 578,305 Turnover: 45.92 mill. |
81.95Bid Size: 200 | 89.64Ask Size: 2,300 | 87.64 | 86.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 10:10:00 PM | 86.99 | - |
| 2024-04-24 | 10:00:00 PM | 86.99 | 35,995 |
| 2024-04-24 | 9:59:56 PM | 86.98 | 100 |
| 2024-04-24 | 9:59:56 PM | 86.98 | 100 |
| 2024-04-24 | 9:59:56 PM | 86.98 | 400 |
| 2024-04-24 | 9:59:56 PM | 86.98 | 100 |
| 2024-04-24 | 9:59:56 PM | 86.98 | 100 |
| 2024-04-24 | 9:59:55 PM | 87.00 | 100 |
| 2024-04-24 | 9:59:55 PM | 87.00 | 100 |
| 2024-04-24 | 9:59:55 PM | 87.00 | 100 |
| 2024-04-24 | 9:59:55 PM | 87.00 | 100 |
| 2024-04-24 | 9:59:55 PM | 87.00 | 100 |
| 2024-04-24 | 9:59:55 PM | 87.00 | 100 |
All quotes in USD
