iShares S&P Mid Cap 400 Growth/ US4642876068 /
| 2024-04-25 5:17:49 PM | Chg. -0.88 | Volume | Bid5:18:50 PM | Ask5:18:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 86.11USD | -1.01% | 51,343 Turnover: 3.56 mill. |
86.04Bid Size: 700 | 86.06Ask Size: 200 | 86.30 | 85.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:19:14 PM | 86.07 | 100 |
| 2024-04-25 | 5:18:57 PM | 86.05 | 200 |
| 2024-04-25 | 5:18:57 PM | 86.05 | 200 |
| 2024-04-25 | 5:18:57 PM | 86.05 | 150 |
| 2024-04-25 | 5:17:49 PM | 86.11 | 232 |
| 2024-04-25 | 5:17:38 PM | 86.09 | 100 |
| 2024-04-25 | 5:17:03 PM | 86.09 | 215 |
| 2024-04-25 | 5:16:38 PM | 86.06 | 2,125 |
| 2024-04-25 | 5:15:44 PM | 86.10 | 100 |
| 2024-04-25 | 5:15:43 PM | 86.12 | 172 |
| 2024-04-25 | 5:15:38 PM | 86.13 | 100 |
| 2024-04-25 | 5:14:26 PM | 86.14 | 100 |
| 2024-04-25 | 5:10:16 PM | 86.15 | 100 |
All quotes in USD
