iShares S&P Mid Cap 400 Value/ US4642877058 /
2024-04-18 12:30:00 AM | Chg. -0.76 | Volume | Bid2024-04-18 | Ask2024-04-18 | High | Low |
---|---|---|---|---|---|---|
109.44USD | -0.69% | 142,587 Turnover: 12.66 mill. |
108.95Bid Size: 100 | 109.99Ask Size: 100 | 110.90 | 109.44 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-04-18 | 12:30:00 AM | 109.44 | - |
2024-04-17 | 10:10:00 PM | 109.44 | - |
2024-04-17 | 10:00:00 PM | 109.44 | 2,013 |
2024-04-17 | 9:59:54 PM | 109.45 | 100 |
2024-04-17 | 9:59:54 PM | 109.44 | 100 |
2024-04-17 | 9:59:24 PM | 109.55 | 200 |
2024-04-17 | 9:59:22 PM | 109.54 | 100 |
2024-04-17 | 9:59:22 PM | 109.54 | 100 |
2024-04-17 | 9:58:38 PM | 109.48 | 100 |
2024-04-17 | 9:57:40 PM | 109.47 | 100 |
2024-04-17 | 9:56:39 PM | 109.52 | 137 |
2024-04-17 | 9:55:25 PM | 109.62 | 145 |
2024-04-17 | 9:55:19 PM | 109.62 | 100 |
All quotes in USD