iShares S&P Mid Cap 400 Value/ US4642877058 /
| 2024-04-25 7:05:43 PM | Chg. -0.85 | Volume | Bid7:06:53 PM | Ask7:06:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 111.75USD | -0.75% | 40,770 Turnover: 3.6 mill. |
111.71Bid Size: 100 | 111.75Ask Size: 600 | 112.15 | 110.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 7:05:43 PM | 111.75 | 134 |
| 2024-04-25 | 7:04:21 PM | 111.75 | 100 |
| 2024-04-25 | 7:04:21 PM | 111.75 | 100 |
| 2024-04-25 | 7:04:21 PM | 111.75 | 100 |
| 2024-04-25 | 7:01:29 PM | 111.65 | 201 |
| 2024-04-25 | 6:44:40 PM | 111.62 | 100 |
| 2024-04-25 | 6:42:27 PM | 111.55 | 100 |
| 2024-04-25 | 6:41:34 PM | 111.55 | 100 |
| 2024-04-25 | 6:41:34 PM | 111.55 | 100 |
| 2024-04-25 | 6:41:34 PM | 111.55 | 100 |
| 2024-04-25 | 6:41:34 PM | 111.55 | 145 |
| 2024-04-25 | 6:41:34 PM | 111.55 | 100 |
| 2024-04-25 | 6:41:34 PM | 111.55 | 100 |
All quotes in USD
