iShares S&P Small-Cap 600 Value E.../  US4642878791  /

NYSE MKT (AMEX) ETFs
10/21/2020  2:00:00 AM Chg. +0.59 Volume Bid2:00:00 AM Ask10/20/2020 High Low
66.40USD +0.90% 262,942
Turnover: 16.13 mill.
24.71Bid Size: 600 67.50Ask Size: 200 67.12 66.26
 

Time & Sales

Date Time Last Volume
10/21/2020 2:00:00 AM 66.40 -
10/21/2020 12:30:00 AM 66.40 -
10/20/2020 10:10:00 PM 66.40 -
10/20/2020 10:00:00 PM 66.40 2,893
10/20/2020 9:59:56 PM 66.41 173
10/20/2020 9:59:55 PM 66.40 100
10/20/2020 9:59:55 PM 66.40 100
10/20/2020 9:59:55 PM 66.40 100
10/20/2020 9:59:55 PM 66.40 100
10/20/2020 9:59:55 PM 66.40 100
10/20/2020 9:59:49 PM 66.41 100
10/20/2020 9:59:49 PM 66.41 100
10/20/2020 9:59:34 PM 66.42 100
 
  All quotes in USD