iShares S&P Small Cap 600 Value/ US4642878791 /
| 2024-04-26 12:30:00 AM | Chg. -1.02 | Volume | Bid2024-04-25 | Ask2024-04-25 | High | Low |
|---|---|---|---|---|---|---|
| 96.69USD | -1.04% | 204,369 Turnover: 16.84 mill. |
91.23Bid Size: 1,000 | 102.00Ask Size: 200 | 96.89 | 95.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 12:30:00 AM | 96.69 | - |
| 2024-04-25 | 10:10:00 PM | 96.69 | - |
| 2024-04-25 | 10:00:00 PM | 96.69 | 1,808 |
| 2024-04-25 | 9:59:58 PM | 96.67 | 203 |
| 2024-04-25 | 9:59:58 PM | 96.67 | 400 |
| 2024-04-25 | 9:59:58 PM | 96.68 | 100 |
| 2024-04-25 | 9:59:58 PM | 96.68 | 400 |
| 2024-04-25 | 9:59:58 PM | 96.68 | 400 |
| 2024-04-25 | 9:59:58 PM | 96.68 | 400 |
| 2024-04-25 | 9:59:58 PM | 96.68 | 400 |
| 2024-04-25 | 9:59:58 PM | 96.67 | 400 |
| 2024-04-25 | 9:59:58 PM | 96.67 | 100 |
| 2024-04-25 | 9:59:58 PM | 96.67 | 400 |
All quotes in USD
