iShares S&P SmallCap 600 Growth E.../  US4642878874  /

NASDAQ
10/30/2020  8:59:59 PM Chg. -1.1200 Volume Bid10:08:51 PM Ask9:15:32 PM High Low
89.6500USD -1.23% 113,687
Turnover: 8.21 mill.
85.5900Bid Size: 200 93.3300Ask Size: 300 90.8800 88.7700
 

Time & Sales

Date Time Last Volume
10/30/2020 8:59:59 PM 89.7000 600
10/30/2020 8:59:59 PM 89.7000 600
10/30/2020 8:59:59 PM 89.7000 600
10/30/2020 8:59:59 PM 89.6500 100
10/30/2020 8:59:56 PM 89.6400 100
10/30/2020 8:59:56 PM 89.6400 100
10/30/2020 8:59:56 PM 89.6400 100
10/30/2020 8:59:56 PM 89.6400 100
10/30/2020 8:59:56 PM 89.6400 100
10/30/2020 8:59:56 PM 89.6400 100
10/30/2020 8:59:56 PM 89.6300 200
10/30/2020 8:59:56 PM 89.6400 200
10/30/2020 8:59:56 PM 89.6300 200
 
  All quotes in USD