iShares S&P Small Cap 600 Growth .../ US4642878874 /
2024-03-28 9:00:00 PM | Chg. +0.8700 | Volume | Bid9:05:46 PM | Ask9:05:46 PM | High | Low |
---|---|---|---|---|---|---|
130.7300USD | +0.67% | 97,970 Turnover: 10.62 mill. |
129.3500Bid Size: 800 | 138.2000Ask Size: 200 | 131.4800 | 130.1600 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:00:00 PM | 130.7300 | 229 |
2024-03-28 | 8:58:53 PM | 130.8340 | 168 |
2024-03-28 | 8:58:53 PM | 130.8500 | 100 |
2024-03-28 | 8:55:01 PM | 130.9300 | 100 |
2024-03-28 | 8:54:52 PM | 130.8900 | 100 |
2024-03-28 | 8:54:20 PM | 130.8047 | 148 |
2024-03-28 | 8:54:18 PM | 130.8400 | 100 |
2024-03-28 | 8:54:18 PM | 130.8400 | 100 |
2024-03-28 | 8:54:18 PM | 130.8800 | 100 |
2024-03-28 | 8:54:18 PM | 130.8800 | 100 |
2024-03-28 | 8:52:04 PM | 130.7050 | 100 |
2024-03-28 | 8:52:04 PM | 130.6850 | 200 |
2024-03-28 | 8:51:19 PM | 130.7100 | 100 |
All quotes in USD