iShares S&P Small Cap 600 Growth .../ US4642878874 /
| 2024-04-24 10:15:00 PM | Chg. -0.3500 | Volume | Bid2:31:50 PM | Ask2:31:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 125.3700USD | -0.28% | 57,678 Turnover: 5.37 mill. |
118.4200Bid Size: 200 | 132.7300Ask Size: 200 | 126.2400 | 124.8900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 10:15:00 PM | 125.3700 | - |
| 2024-04-24 | 10:00:00 PM | 125.3700 | 1,948 |
| 2024-04-24 | 9:59:59 PM | 125.4500 | 100 |
| 2024-04-24 | 9:59:59 PM | 125.4500 | 150 |
| 2024-04-24 | 9:59:50 PM | 125.4900 | 269 |
| 2024-04-24 | 9:59:02 PM | 125.5700 | 100 |
| 2024-04-24 | 9:56:56 PM | 125.5900 | 100 |
| 2024-04-24 | 9:55:36 PM | 125.6717 | 325 |
| 2024-04-24 | 9:55:00 PM | 125.6400 | 198 |
| 2024-04-24 | 9:53:58 PM | 125.5700 | 100 |
| 2024-04-24 | 9:53:58 PM | 125.5700 | 200 |
| 2024-04-24 | 9:53:58 PM | 125.5700 | 200 |
| 2024-04-24 | 9:53:57 PM | 125.5600 | 200 |
All quotes in USD
