iSHARES SP TSX 60 INDEX ETF/ CA46428D1087 /
2024-03-28 8:59:59 PM | Chg. +0.08 | Volume | Bid9:30:12 PM | Ask9:30:12 PM | High | Low |
---|---|---|---|---|---|---|
33.75CAD | +0.24% | 1.05 mill. Turnover: 35.26 mill. |
33.73Bid Size: 2,600 | 33.83Ask Size: 400 | 33.84 | 33.71 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 8:59:59 PM | 33.75 | 100 |
2024-03-28 | 8:59:58 PM | 33.75 | 200 |
2024-03-28 | 8:59:58 PM | 33.75 | 200 |
2024-03-28 | 8:59:57 PM | 33.75 | 100 |
2024-03-28 | 8:59:54 PM | 33.76 | 200 |
2024-03-28 | 8:59:54 PM | 33.76 | 800 |
2024-03-28 | 8:59:54 PM | 33.76 | 7,100 |
2024-03-28 | 8:59:54 PM | 33.76 | 900 |
2024-03-28 | 8:59:53 PM | 33.76 | 100 |
2024-03-28 | 8:59:53 PM | 33.76 | 5,000 |
2024-03-28 | 8:59:53 PM | 33.76 | 10,000 |
2024-03-28 | 8:59:50 PM | 33.76 | 200 |
2024-03-28 | 8:59:50 PM | 33.76 | 7,600 |
All quotes in CAD