iShares STOXX Eur.50 U.E.EUR D/  IE0008470928  /

Fonds
NAV11/24/2022 Chg.+0.0675 Type of yield Investment Focus Investment company
38.2817EUR +0.18% paying dividend Equity Europe BlackRock AM (IE) 
  • Dividends adjusted Dividends adjusted

Monthly performance

  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Total
2000 - - - - -2.83 -2.06 0.91 3.04 -4.76 3.62 -6.77 -1.37 -
2001 0.02 -9.85 -2.29 6.93 -0.44 -4.35 -3.17 -7.18 -8.06 3.78 3.09 3.76 -17.70%
2002 -3.32 -0.70 4.25 -4.82 -3.96 -8.68 -10.48 -0.69 -14.38 10.64 3.99 -9.55 -33.83%
2003 -7.02 -2.90 -2.58 10.92 0.26 3.64 3.39 0.64 -2.03 4.62 1.26 3.62 +13.45%
2004 1.37 2.16 -2.66 2.05 -0.88 0.89 -1.37 -0.72 1.86 0.90 1.90 1.39 +6.95%
2005 1.59 2.91 -0.52 -1.19 4.74 3.59 3.53 -0.45 4.72 -1.84 2.25 2.58 +23.90%
2006 2.91 0.86 1.57 1.04 -4.34 0.85 2.10 2.56 0.86 3.31 -1.54 2.61 +13.28%
2007 1.74 -2.39 1.70 4.30 2.76 0.52 -3.67 -0.47 1.45 1.78 -3.20 -1.85 +2.36%
2008 -12.02 -1.36 -4.90 7.66 -0.51 -8.52 -0.80 1.53 -9.53 -11.51 -6.87 -3.53 -41.42%
2009 -4.76 -10.26 2.85 12.21 5.91 -0.83 9.23 5.56 1.77 -1.74 1.34 6.34 +28.73%
2010 -4.12 -0.05 6.76 -3.09 -4.88 -0.99 4.92 -0.93 1.49 2.51 -2.20 4.35 +3.06%
2011 2.74 2.51 -4.53 3.16 0.43 -2.49 -1.95 -10.57 -3.31 7.36 -0.36 3.09 -5.03%
2012 2.40 2.67 -0.39 -1.53 -5.21 5.78 4.21 1.55 0.55 0.39 1.31 1.01 +13.05%
2013 2.62 0.58 2.32 1.63 1.27 -4.85 3.69 -0.70 4.05 3.78 1.05 0.64 +16.95%
2014 -2.17 4.36 -1.36 2.53 2.76 -0.48 -1.13 2.54 0.87 -2.18 2.83 -2.24 +6.18%
2015 6.55 6.64 1.55 0.52 1.01 -4.49 4.47 -8.89 -4.34 8.14 2.49 -5.68 +6.51%
2016 -6.33 -3.13 0.13 2.92 2.77 -3.01 2.34 -0.10 -0.50 -0.96 1.02 6.42 +0.94%
2017 -1.02 3.46 3.51 1.08 2.02 -2.83 -1.29 -0.89 4.37 1.70 -1.85 0.73 +9.06%
2018 1.08 -5.06 -2.02 4.73 -0.27 -0.06 4.01 -3.54 0.91 -3.82 -0.24 -5.84 -10.23%
2019 5.05 4.91 3.33 3.20 -3.98 4.58 0.04 -1.05 3.88 0.48 2.55 1.77 +27.25%
2020 -1.17 -8.64 -10.34 4.72 1.89 3.56 -2.33 2.39 -2.38 -6.97 13.23 1.85 -6.31%
2021 -0.98 1.80 6.90 2.22 2.91 1.52 1.30 1.98 -3.09 5.43 -2.43 6.44 +26.14%
2022 -1.95 -2.59 2.36 0.79 -0.63 -6.03 6.24 -4.12 -4.75 6.34 6.41 - -
Single months: Dividends not considered

Calculated values

  YTD 6 Months 1 Year 3 Years 5 Years
Volatility 17.73% 15.36% 17.87% 19.74% 17.00%
Sharpe ratio -0.04 0.66 0.08 0.24 0.27
Best month +6.44% +6.41% +6.44% +13.23% +13.23%
Worst month -6.03% -6.03% -6.03% -10.34% -10.34%
Maximum loss -12.31% -10.06% -12.31% -32.41% -32.41%
Outperformance +2.89% - +1.55% +7.41% +4.00%
 
All quotes in EUR

Performance

YTD  
+1.01%
6 Months  
+5.92%
1 Year  
+3.40%
3 Years  
+21.16%
5 Years  
+36.84%
Since start  
+45.09%
Year
2021  
+26.14%
2020
  -6.31%
2019  
+27.25%
2018
  -10.23%
2017  
+9.06%
2016  
+0.94%
2015  
+6.51%
2014  
+6.18%
2013  
+16.95%
 

Dividends

11/17/2022 0.16 EUR
8/11/2022 0.34 EUR
5/12/2022 0.39 EUR
2/11/2022 0.09 EUR
11/11/2021 0.18 EUR
8/12/2021 0.23 EUR
5/13/2021 0.38 EUR
2/11/2021 0.07 EUR
11/12/2020 0.09 EUR
8/13/2020 0.28 EUR
5/14/2020 0.31 EUR
2/13/2020 0.09 EUR
11/14/2019 0.17 EUR
8/16/2019 0.31 EUR
5/16/2019 0.42 EUR
2/14/2019 0.12 EUR
11/15/2018 0.15 EUR
8/16/2018 0.33 EUR
5/17/2018 0.40 EUR
2/15/2018 0.11 EUR
11/16/2017 0.16 EUR
8/10/2017 0.35 EUR
5/11/2017 0.40 EUR
2/9/2017 0.13 EUR
11/10/2016 0.19 EUR
8/11/2016 0.30 EUR
5/12/2016 0.39 EUR
2/11/2016 0.12 EUR
11/12/2015 0.17 EUR
7/30/2015 0.39 EUR
4/30/2015 0.32 EUR
1/29/2015 0.08 EUR
10/30/2014 0.14 EUR
7/23/2014 0.36 EUR
4/16/2014 0.24 EUR
1/29/2014 0.11 EUR
10/23/2013 0.15 EUR
7/24/2013 0.34 EUR
4/24/2013 0.22 EUR
1/23/2013 0.09 EUR
10/24/2012 0.14 EUR
7/25/2012 0.41 EUR
4/25/2012 0.25 EUR
1/25/2012 0.15 EUR
10/26/2011 0.12 EUR
7/27/2011 0.45 EUR
4/27/2011 0.18 EUR
1/26/2011 0.11 EUR
10/27/2010 0.09 EUR
6/23/2010 0.39 EUR
4/28/2010 0.16 EUR
1/27/2010 0.11 EUR
10/28/2009 0.09 EUR
7/29/2009 0.40 EUR
4/28/2009 0.16 EUR
1/28/2009 0.13 EUR
10/29/2008 0.15 EUR
7/30/2008 0.53 EUR
4/30/2008 0.27 EUR
1/30/2008 0.10 EUR
10/31/2007 0.19 EUR
7/25/2007 0.48 EUR
4/25/2007 0.26 EUR
1/31/2007 0.12 EUR
9/27/2006 0.18 EUR
6/28/2006 0.46 EUR
3/29/2006 0.18 EUR
12/23/2005 0.09 EUR
9/28/2005 0.18 EUR
6/29/2005 0.31 EUR
3/30/2005 0.21 EUR
1/5/2005 0.06 EUR
9/29/2004 0.12 EUR
7/7/2004 0.32 EUR
4/7/2004 0.17 EUR
1/7/2004 0.05 EUR
9/30/2003 0.41 EUR
3/31/2003 0.20 EUR
9/30/2002 0.32 EUR
3/28/2002 0.14 EUR
9/28/2001 0.30 EUR
3/30/2001 0.09 EUR
9/29/2000 0.30 EUR