iShares STOXX Eur.50 U.E.EUR D/ IE0008470928 /
NAV2024-04-24 | Chg.-0.1656 | Type of yield | Investment Focus | Investment company |
---|---|---|---|---|
45.0673EUR | -0.37% | paying dividend | Equity Europe | BlackRock AM (IE) ▶ |
Monthly performance
Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2000 | - | - | - | - | -2.83 | -2.06 | 0.91 | 3.04 | -4.76 | 3.62 | -6.77 | -1.37 | - |
2001 | 0.02 | -9.85 | -2.29 | 6.93 | -0.44 | -4.35 | -3.17 | -7.18 | -8.06 | 3.78 | 3.09 | 3.76 | -17.70% |
2002 | -3.32 | -0.70 | 4.25 | -4.82 | -3.96 | -8.68 | -10.48 | -0.69 | -14.38 | 10.64 | 3.99 | -9.55 | -33.83% |
2003 | -7.02 | -2.90 | -2.58 | 10.92 | 0.26 | 3.64 | 3.39 | 0.64 | -2.03 | 4.62 | 1.26 | 3.62 | +13.45% |
2004 | 1.37 | 2.16 | -2.66 | 2.05 | -0.88 | 0.89 | -1.37 | -0.72 | 1.86 | 0.90 | 1.90 | 1.39 | +6.95% |
2005 | 1.59 | 2.91 | -0.52 | -1.19 | 4.74 | 3.59 | 3.53 | -0.45 | 4.72 | -1.84 | 2.25 | 2.58 | +23.90% |
2006 | 2.91 | 0.86 | 1.57 | 1.04 | -4.34 | 0.85 | 2.10 | 2.56 | 0.86 | 3.31 | -1.54 | 2.61 | +13.28% |
2007 | 1.74 | -2.39 | 1.70 | 4.30 | 2.76 | 0.52 | -3.67 | -0.47 | 1.45 | 1.78 | -3.20 | -1.85 | +2.36% |
2008 | -12.02 | -1.36 | -4.90 | 7.66 | -0.51 | -8.52 | -0.80 | 1.53 | -9.53 | -11.51 | -6.87 | -3.53 | -41.42% |
2009 | -4.76 | -10.26 | 2.85 | 12.21 | 5.91 | -0.83 | 9.23 | 5.56 | 1.77 | -1.74 | 1.34 | 6.34 | +28.73% |
2010 | -4.12 | -0.05 | 6.76 | -3.09 | -4.88 | -0.99 | 4.92 | -0.93 | 1.49 | 2.51 | -2.20 | 4.35 | +3.06% |
2011 | 2.74 | 2.51 | -4.53 | 3.16 | 0.43 | -2.49 | -1.95 | -10.57 | -3.31 | 7.36 | -0.36 | 3.09 | -5.03% |
2012 | 2.40 | 2.67 | -0.39 | -1.53 | -5.21 | 5.78 | 4.21 | 1.55 | 0.55 | 0.39 | 1.31 | 1.01 | +13.05% |
2013 | 2.62 | 0.58 | 2.32 | 1.63 | 1.27 | -4.85 | 3.69 | -0.70 | 4.05 | 3.78 | 1.05 | 0.64 | +16.95% |
2014 | -2.17 | 4.36 | -1.36 | 2.53 | 2.76 | -0.48 | -1.13 | 2.54 | 0.87 | -2.18 | 2.83 | -2.24 | +6.18% |
2015 | 6.55 | 6.64 | 1.55 | 0.52 | 1.01 | -4.49 | 4.47 | -8.89 | -4.34 | 8.14 | 2.49 | -5.68 | +6.51% |
2016 | -6.33 | -3.13 | 0.13 | 2.92 | 2.77 | -3.01 | 2.34 | -0.10 | -0.50 | -0.96 | 1.02 | 6.42 | +0.94% |
2017 | -1.02 | 3.46 | 3.51 | 1.08 | 2.02 | -2.83 | -1.29 | -0.89 | 4.37 | 1.70 | -1.85 | 0.73 | +9.06% |
2018 | 1.08 | -5.06 | -2.02 | 4.73 | -0.27 | -0.06 | 4.01 | -3.54 | 0.91 | -3.82 | -0.24 | -5.84 | -10.23% |
2019 | 5.05 | 4.91 | 3.33 | 3.20 | -3.98 | 4.58 | 0.04 | -1.05 | 3.88 | 0.48 | 2.55 | 1.77 | +27.25% |
2020 | -1.17 | -8.64 | -10.34 | 4.72 | 1.89 | 3.56 | -2.33 | 2.39 | -2.38 | -6.97 | 13.23 | 1.85 | -6.31% |
2021 | -0.98 | 1.80 | 6.90 | 2.22 | 2.91 | 1.52 | 1.30 | 1.98 | -3.09 | 5.43 | -2.43 | 6.44 | +26.14% |
2022 | -1.95 | -2.59 | 2.36 | 0.79 | -0.63 | -6.03 | 6.24 | -4.12 | -4.75 | 6.34 | 7.25 | -3.75 | -2.01% |
2023 | 5.59 | 1.29 | 1.63 | 3.20 | -2.30 | 2.05 | 1.31 | -1.92 | -1.04 | -2.76 | 4.65 | 2.81 | +15.06% |
2024 | 2.99 | 1.76 | 3.95 | -0.38 | - | - | - | - | - | - | - | - | - |
Single months: Dividends not considered
Calculated values
YTD | 6 Months | 1 Year | 3 Years | 5 Years | |
---|---|---|---|---|---|
Volatility | 8.46% | 8.34% | 9.82% | 13.50% | 16.76% |
Sharpe ratio | 3.12 | 3.64 | 0.71 | 0.59 | 0.34 |
Best month | +3.95% | +4.65% | +4.65% | +7.25% | +13.23% |
Worst month | -0.38% | -2.76% | -2.76% | -6.03% | -10.34% |
Maximum loss | -2.17% | -2.17% | -6.63% | -12.31% | -32.41% |
Outperformance | +2.89% | - | +1.55% | +7.41% | +4.00% |
All quotes in EUR
Performance
YTD | +8.53% | ||
---|---|---|---|
6 Months | +15.82% | ||
1 Year | +10.86% | ||
3 Years | +39.69% | ||
5 Years | +57.68% | ||
Since start | +75.76% | ||
Year | |||
2023 | +15.06% | ||
2022 | -2.01% | ||
2021 | +26.14% | ||
2020 | -6.31% | ||
2019 | +27.25% | ||
2018 | -10.23% | ||
2017 | +9.06% | ||
2016 | +0.94% | ||
2015 | +6.51% |
Dividends
2024-02-15 | 0.10 EUR |
2023-11-16 | 0.15 EUR |
2023-08-17 | 0.37 EUR |
2023-05-19 | 0.44 EUR |
2023-02-16 | 0.10 EUR |
2022-11-17 | 0.16 EUR |
2022-08-11 | 0.34 EUR |
2022-05-12 | 0.39 EUR |
2022-02-11 | 0.09 EUR |
2021-11-11 | 0.18 EUR |
2021-08-12 | 0.23 EUR |
2021-05-13 | 0.38 EUR |
2021-02-11 | 0.07 EUR |
2020-11-12 | 0.09 EUR |
2020-08-13 | 0.28 EUR |
2020-05-14 | 0.31 EUR |
2020-02-13 | 0.09 EUR |
2019-11-14 | 0.17 EUR |
2019-08-16 | 0.31 EUR |
2019-05-16 | 0.42 EUR |
2019-02-14 | 0.12 EUR |
2018-11-15 | 0.15 EUR |
2018-08-16 | 0.33 EUR |
2018-05-17 | 0.40 EUR |
2018-02-15 | 0.11 EUR |
2017-11-16 | 0.16 EUR |
2017-08-10 | 0.35 EUR |
2017-05-11 | 0.40 EUR |
2017-02-09 | 0.13 EUR |
2016-11-10 | 0.19 EUR |
2016-08-11 | 0.30 EUR |
2016-05-12 | 0.39 EUR |
2016-02-11 | 0.12 EUR |
2015-11-12 | 0.17 EUR |
2015-07-30 | 0.39 EUR |
2015-04-30 | 0.32 EUR |
2015-01-29 | 0.08 EUR |
2014-10-30 | 0.14 EUR |
2014-07-23 | 0.36 EUR |
2014-04-16 | 0.24 EUR |
2014-01-29 | 0.11 EUR |
2013-10-23 | 0.15 EUR |
2013-07-24 | 0.34 EUR |
2013-04-24 | 0.22 EUR |
2013-01-23 | 0.09 EUR |
2012-10-24 | 0.14 EUR |
2012-07-25 | 0.41 EUR |
2012-04-25 | 0.25 EUR |
2012-01-25 | 0.15 EUR |
2011-10-26 | 0.12 EUR |
2011-07-27 | 0.45 EUR |
2011-04-27 | 0.18 EUR |
2011-01-26 | 0.11 EUR |
2010-10-27 | 0.09 EUR |
2010-06-23 | 0.39 EUR |
2010-04-28 | 0.16 EUR |
2010-01-27 | 0.11 EUR |
2009-10-28 | 0.09 EUR |
2009-07-29 | 0.40 EUR |
2009-04-28 | 0.16 EUR |
2009-01-28 | 0.13 EUR |
2008-10-29 | 0.15 EUR |
2008-07-30 | 0.53 EUR |
2008-04-30 | 0.27 EUR |
2008-01-30 | 0.10 EUR |
2007-10-31 | 0.19 EUR |
2007-07-25 | 0.48 EUR |
2007-04-25 | 0.26 EUR |
2007-01-31 | 0.12 EUR |
2006-09-27 | 0.18 EUR |
2006-06-28 | 0.46 EUR |
2006-03-29 | 0.18 EUR |
2005-12-23 | 0.09 EUR |
2005-09-28 | 0.18 EUR |
2005-06-29 | 0.31 EUR |
2005-03-30 | 0.21 EUR |
2005-01-05 | 0.06 EUR |
2004-09-29 | 0.12 EUR |
2004-07-07 | 0.32 EUR |
2004-04-07 | 0.17 EUR |
2004-01-07 | 0.05 EUR |
2003-09-30 | 0.41 EUR |
2003-03-31 | 0.20 EUR |
2002-09-30 | 0.32 EUR |
2002-03-28 | 0.14 EUR |
2001-09-28 | 0.30 EUR |
2001-03-30 | 0.09 EUR |
2000-09-29 | 0.30 EUR |