iShares Transportation AverageETF/  US4642871929  /

NYSE MKT (Amex)
10/19/2021  5:32:24 PM Chg. -0.37 Volume Bid5:34:54 PM Ask5:34:54 PM High Low
260.06USD -0.14% 33,999
Turnover: 5.66 mill.
259.86Bid Size: 100 259.92Ask Size: 200 261.62 259.62
 

Time & Sales

Date Time Last Volume
10/19/2021 5:35:19 PM 259.92 100
10/19/2021 5:35:19 PM 259.92 100
10/19/2021 5:32:24 PM 260.06 100
10/19/2021 5:32:07 PM 260.14 100
10/19/2021 5:31:56 PM 260.08 100
10/19/2021 5:31:38 PM 260.06 100
10/19/2021 5:31:38 PM 260.06 100
10/19/2021 5:31:37 PM 260.14 100
10/19/2021 5:31:33 PM 260.20 100
10/19/2021 5:31:33 PM 260.19 100
10/19/2021 5:31:31 PM 260.21 100
10/19/2021 5:31:02 PM 260.26 100
10/19/2021 5:29:11 PM 260.26 100
 
  All quotes in USD