iShares US Transportation ETF/ US4642871929 /
| 2024-04-22 10:10:02 PM | Chg. +0.6500 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 66.5100USD | +0.99% | 706,820 Turnover: 38.96 mill. |
63.1200Bid Size: 200 | 70.7400Ask Size: 200 | 66.9500 | 65.9817 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-22 | 10:10:02 PM | 66.5100 | - |
| 2024-04-22 | 10:00:00 PM | 66.5100 | 1,158 |
| 2024-04-22 | 9:59:58 PM | 66.5300 | 100 |
| 2024-04-22 | 9:59:57 PM | 66.5300 | 200 |
| 2024-04-22 | 9:59:54 PM | 66.5300 | 100 |
| 2024-04-22 | 9:59:53 PM | 66.5300 | 122 |
| 2024-04-22 | 9:59:52 PM | 66.5300 | 100 |
| 2024-04-22 | 9:59:52 PM | 66.5300 | 100 |
| 2024-04-22 | 9:59:51 PM | 66.5200 | 100 |
| 2024-04-22 | 9:59:51 PM | 66.5200 | 100 |
| 2024-04-22 | 9:59:50 PM | 66.5200 | 100 |
| 2024-04-22 | 9:59:50 PM | 66.5250 | 200 |
| 2024-04-22 | 9:59:50 PM | 66.5250 | 150 |
All quotes in USD
