iShares US Transportation ETF/ US4642871929 /
| 2024-04-18 10:10:02 PM | Chg. -0.1100 | Volume | Bid2024-04-18 | Ask2024-04-18 | High | Low |
|---|---|---|---|---|---|---|
| 65.8200USD | -0.17% | 608,512 Turnover: 31.77 mill. |
64.5700Bid Size: 2,300 | 67.0600Ask Size: 2,200 | 66.7600 | 65.6750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 10:10:02 PM | 65.8200 | - |
| 2024-04-18 | 10:00:00 PM | 65.8200 | 1,088 |
| 2024-04-18 | 9:59:58 PM | 65.8400 | 100 |
| 2024-04-18 | 9:59:50 PM | 65.8500 | 100 |
| 2024-04-18 | 9:59:45 PM | 65.8450 | 100 |
| 2024-04-18 | 9:59:45 PM | 65.8450 | 100 |
| 2024-04-18 | 9:59:45 PM | 65.8450 | 100 |
| 2024-04-18 | 9:59:45 PM | 65.8500 | 100 |
| 2024-04-18 | 9:59:42 PM | 65.8500 | 100 |
| 2024-04-18 | 9:59:39 PM | 65.8550 | 100 |
| 2024-04-18 | 9:59:25 PM | 65.8500 | 100 |
| 2024-04-18 | 9:59:24 PM | 65.8500 | 100 |
| 2024-04-18 | 9:59:21 PM | 65.8550 | 100 |
All quotes in USD
