iShares US Transportation ETF/ US4642871929 /
| 2024-04-19 10:10:02 PM | Chg. +0.0400 | Volume | Bid2024-04-19 | Ask2024-04-19 | High | Low |
|---|---|---|---|---|---|---|
| 65.8600USD | +0.06% | 581,334 Turnover: 31.96 mill. |
65.0700Bid Size: 2,300 | 67.0600Ask Size: 2,200 | 66.4500 | 65.5900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:10:02 PM | 65.8600 | - |
| 2024-04-19 | 10:00:00 PM | 65.8600 | 830 |
| 2024-04-19 | 9:59:52 PM | 65.8600 | 106 |
| 2024-04-19 | 9:59:50 PM | 65.8300 | 100 |
| 2024-04-19 | 9:59:50 PM | 65.8300 | 100 |
| 2024-04-19 | 9:59:49 PM | 65.8300 | 100 |
| 2024-04-19 | 9:59:49 PM | 65.8300 | 100 |
| 2024-04-19 | 9:59:47 PM | 65.8300 | 100 |
| 2024-04-19 | 9:59:47 PM | 65.8300 | 100 |
| 2024-04-19 | 9:59:47 PM | 65.8300 | 100 |
| 2024-04-19 | 9:59:47 PM | 65.8300 | 100 |
| 2024-04-19 | 9:59:47 PM | 65.8200 | 100 |
| 2024-04-19 | 9:59:47 PM | 65.8200 | 100 |
All quotes in USD
