iShares Treasury Floating Rate Ba.../  US46434V8607  /

NYSE MKT (AMEX) ETFs
10/28/2021  4:26:50 PM Chg. +0.01 Volume Bid10/28/2021 Ask10/28/2021 High Low
50.27USD +0.01% 4,007
Turnover: 192,562.88
50.26Bid Size: 300 50.27Ask Size: 200 50.27 50.26
 

Time & Sales

Date Time Last Volume
10/28/2021 4:26:50 PM 50.27 664
10/28/2021 4:14:05 PM 50.27 1,257
10/28/2021 3:56:20 PM 50.26 600
10/28/2021 3:49:07 PM 50.27 140
10/28/2021 3:48:45 PM 50.27 159
10/28/2021 3:30:00 PM 50.26 1,011
10/28/2021 2:00:00 AM 50.27 -
10/28/2021 12:30:00 AM 50.27 -
10/27/2021 10:10:00 PM 50.27 -
10/27/2021 9:59:13 PM 50.27 100
10/27/2021 9:31:02 PM 50.27 100
10/27/2021 7:44:49 PM 50.27 100
10/27/2021 7:14:29 PM 50.26 750
 
  All quotes in USD