iShares Treasury Floating Rate Bo.../ US46434V8607 /
| 2024-04-25 10:10:00 PM | Chg. +0.02 | Volume | Bid11:00:00 PM | Ask11:00:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 50.65USD | +0.04% | 3.48 mill. Turnover: 173.03 mill. |
50.66Bid Size: 18,100 | 50.67Ask Size: 12,000 | 50.66 | 50.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 12:30:00 AM | 50.65 | - |
| 2024-04-25 | 10:10:00 PM | 50.65 | - |
| 2024-04-25 | 10:00:00 PM | 50.65 | 9,366 |
| 2024-04-25 | 9:59:59 PM | 50.66 | 100 |
| 2024-04-25 | 9:59:59 PM | 50.66 | 100 |
| 2024-04-25 | 9:59:59 PM | 50.66 | 100 |
| 2024-04-25 | 9:59:59 PM | 50.66 | 400 |
| 2024-04-25 | 9:59:59 PM | 50.66 | 100 |
| 2024-04-25 | 9:59:59 PM | 50.66 | 3,428 |
| 2024-04-25 | 9:59:55 PM | 50.66 | 300 |
| 2024-04-25 | 9:59:55 PM | 50.66 | 100 |
| 2024-04-25 | 9:59:55 PM | 50.66 | 6,499 |
| 2024-04-25 | 9:59:54 PM | 50.66 | 100 |
All quotes in USD
