iShares Treasury Floating Rate/  US46434V8607  /

NYSE MKT (AMEX) ETFs
10/19/2021  2:00:00 AM Chg. 0.00 Volume Bid1:05:52 PM Ask2:30:18 PM High Low
50.26USD -0.01% 14,556
Turnover: 672,410.83
50.26Bid Size: 600 50.27Ask Size: 2,500 50.27 50.26
 

Time & Sales

Date Time Last Volume
10/19/2021 2:00:00 AM 50.26 -
10/19/2021 12:30:00 AM 50.26 -
10/18/2021 10:10:00 PM 50.26 -
10/18/2021 9:59:15 PM 50.26 141
10/18/2021 9:03:55 PM 50.26 500
10/18/2021 9:03:55 PM 50.26 500
10/18/2021 8:57:29 PM 50.26 174
10/18/2021 8:57:29 PM 50.26 141
10/18/2021 8:40:15 PM 50.26 209
10/18/2021 7:04:51 PM 50.27 898
10/18/2021 4:33:58 PM 50.27 100
10/18/2021 4:18:10 PM 50.27 140
10/18/2021 3:42:32 PM 50.26 175
 
  All quotes in USD