iShares Treasury Floating Rate Bo.../ US46434V8607 /
| 2024-04-19 10:10:00 PM | Chg. +0.01 | Volume | Bid11:00:00 PM | Ask11:00:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 50.60USD | +0.02% | 1.77 mill. Turnover: 76.42 mill. |
50.60Bid Size: 22,300 | 50.61Ask Size: 56,000 | 50.61 | 50.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:10:00 PM | 50.60 | - |
| 2024-04-19 | 10:00:00 PM | 50.60 | 1,068 |
| 2024-04-19 | 9:59:59 PM | 50.61 | 100 |
| 2024-04-19 | 9:59:59 PM | 50.61 | 500 |
| 2024-04-19 | 9:59:50 PM | 50.61 | 200 |
| 2024-04-19 | 9:59:50 PM | 50.61 | 100 |
| 2024-04-19 | 9:59:50 PM | 50.61 | 7,507 |
| 2024-04-19 | 9:59:50 PM | 50.61 | 500 |
| 2024-04-19 | 9:59:49 PM | 50.61 | 164 |
| 2024-04-19 | 9:59:48 PM | 50.61 | 145 |
| 2024-04-19 | 9:59:47 PM | 50.61 | 100 |
| 2024-04-19 | 9:59:36 PM | 50.61 | 300 |
| 2024-04-19 | 9:59:36 PM | 50.61 | 100 |
All quotes in USD
