iShares Treasury Floating Rate Ba.../  US46434V8607  /

NYSE MKT (AMEX) ETFs
12/2/2021  12:30:00 AM Chg. -0.01 Volume Bid12/1/2021 Ask12/1/2021 High Low
50.26USD -0.02% 23,687
Turnover: 1.1 mill.
50.26Bid Size: 200 50.27Ask Size: 200 50.27 50.26
 

Time & Sales

Date Time Last Volume
12/2/2021 12:30:00 AM 50.26 -
12/1/2021 10:10:00 PM 50.26 -
12/1/2021 9:58:57 PM 50.26 1,000
12/1/2021 9:54:51 PM 50.27 100
12/1/2021 9:49:38 PM 50.27 1,424
12/1/2021 9:49:38 PM 50.27 1,576
12/1/2021 9:35:45 PM 50.27 127
12/1/2021 9:35:31 PM 50.27 100
12/1/2021 9:30:43 PM 50.27 150
12/1/2021 8:52:16 PM 50.27 271
12/1/2021 8:50:18 PM 50.27 200
12/1/2021 8:50:10 PM 50.27 100
12/1/2021 7:56:22 PM 50.27 136
 
  All quotes in USD