iShares Treasury Floating Rate Ba.../  US46434V8607  /

NYSE MKT (AMEX) ETFs
10/22/2021  6:17:08 PM Chg. -0.01 Volume Bid10/22/2021 Ask10/22/2021 High Low
50.26USD -0.01% 9,751
Turnover: 467,010.27
50.26Bid Size: 100 50.27Ask Size: 100 50.27 50.26
 

Time & Sales

Date Time Last Volume
10/22/2021 6:17:08 PM 50.26 948
10/22/2021 6:00:08 PM 50.27 100
10/22/2021 5:18:48 PM 50.27 613
10/22/2021 5:07:15 PM 50.27 600
10/22/2021 5:03:57 PM 50.27 175
10/22/2021 5:01:39 PM 50.27 398
10/22/2021 5:00:01 PM 50.27 284
10/22/2021 4:57:41 PM 50.27 304
10/22/2021 4:52:34 PM 50.27 165
10/22/2021 4:21:35 PM 50.27 760
10/22/2021 4:17:26 PM 50.27 100
10/22/2021 4:12:17 PM 50.26 100
10/22/2021 4:02:29 PM 50.27 566
 
  All quotes in USD