iShares MSCI USA Small Cap Min Vo.../ US46435G4331 /
| 2024-04-19 10:10:03 PM | Chg. +0.4000 | Volume | Bid2024-04-19 | Ask2024-04-19 | High | Low |
|---|---|---|---|---|---|---|
| 35.8600USD | +1.13% | 94,502 Turnover: 3.1 mill. |
35.8300Bid Size: 100 | 35.9000Ask Size: 100 | 35.8850 | 35.4100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:10:03 PM | 35.8600 | - |
| 2024-04-19 | 10:00:00 PM | 35.8600 | 815 |
| 2024-04-19 | 9:59:57 PM | 35.8800 | 100 |
| 2024-04-19 | 9:59:57 PM | 35.8800 | 100 |
| 2024-04-19 | 9:59:57 PM | 35.8800 | 100 |
| 2024-04-19 | 9:59:57 PM | 35.8800 | 120 |
| 2024-04-19 | 9:59:57 PM | 35.8800 | 200 |
| 2024-04-19 | 9:59:57 PM | 35.8800 | 200 |
| 2024-04-19 | 9:59:57 PM | 35.8800 | 100 |
| 2024-04-19 | 9:59:57 PM | 35.8800 | 200 |
| 2024-04-19 | 9:59:57 PM | 35.8800 | 195 |
| 2024-04-19 | 9:59:57 PM | 35.8800 | 100 |
| 2024-04-19 | 9:59:57 PM | 35.8800 | 200 |
All quotes in USD
