iShares MSCI USA Small Cap Min Vo.../ US46435G4331 /
| 2024-04-23 10:10:03 PM | Chg. +0.3300 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 36.3300USD | +0.92% | 57,320 Turnover: 1.82 mill. |
32.8300Bid Size: 200 | 39.8100Ask Size: 200 | 36.4300 | 36.0400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 10:10:03 PM | 36.3300 | - |
| 2024-04-23 | 9:59:52 PM | 36.3300 | 126 |
| 2024-04-23 | 9:59:52 PM | 36.3200 | 100 |
| 2024-04-23 | 9:59:45 PM | 36.3200 | 100 |
| 2024-04-23 | 9:59:05 PM | 36.3100 | 100 |
| 2024-04-23 | 9:58:38 PM | 36.3100 | 100 |
| 2024-04-23 | 9:56:49 PM | 36.3300 | 935 |
| 2024-04-23 | 9:53:28 PM | 36.3586 | 229 |
| 2024-04-23 | 9:53:28 PM | 36.3700 | 240 |
| 2024-04-23 | 9:50:48 PM | 36.3197 | 303 |
| 2024-04-23 | 9:43:18 PM | 36.3300 | 100 |
| 2024-04-23 | 9:34:50 PM | 36.3275 | 187 |
| 2024-04-23 | 9:27:38 PM | 36.3222 | 734 |
All quotes in USD
