8/7/2020  6:16:01 PM Chg. +0.28 Volume Bid- Ask- High Low
30.76USD +0.92% 200
Turnover: 6,152
-Bid Size: - -Ask Size: - 30.76 30.76
 

Time & Sales

Date Time Last Volume
8/7/2020 6:16:01 PM 30.76 200
8/6/2020 9:59:45 PM 30.48 19
8/5/2020 9:56:10 PM 30.52 20
8/5/2020 8:52:17 PM 30.47 100
8/5/2020 3:40:05 PM 30.60 100
8/4/2020 9:39:23 PM 30.32 100
8/4/2020 9:39:23 PM 30.32 200
8/3/2020 7:57:29 PM 30.09 100
8/3/2020 5:04:13 PM 29.92 100
8/3/2020 4:41:43 PM 29.98 100
 
  All quotes in USD