OverviewChartNewsTraderScreen

iShares Trust ETF/  US46435G4331  /

IEX
9/25/2023  9:59:26 PM Chg. +0.08 Volume Bid- Ask- High Low
33.54USD +0.24% 716
Turnover: 23,949.91		 -Bid Size: - -Ask Size: - 33.54 33.37
 

Time & Sales

Date Time Last Volume
9/25/2023 9:59:26 PM 33.54 53
9/25/2023 9:59:01 PM 33.54 66
9/25/2023 9:59:01 PM 33.54 34
9/25/2023 9:59:01 PM 33.54 41
9/25/2023 9:58:26 PM 33.54 75
9/25/2023 9:51:52 PM 33.53 72
9/25/2023 3:30:03 PM 33.37 100
9/25/2023 3:30:03 PM 33.37 100
9/25/2023 3:30:03 PM 33.37 50
9/25/2023 3:30:03 PM 33.37 75
9/25/2023 3:30:03 PM 33.37 25
9/25/2023 3:30:03 PM 33.37 25
9/22/2023 9:59:45 PM 33.46 26
 
  All quotes in USD