iShares Mortgage Real Estate ETF/ US46435G3424 /
2024-03-28 8:52:12 PM | Chg. +0.1650 | Volume | Bid8:52:20 PM | Ask8:52:20 PM | High | Low |
---|---|---|---|---|---|---|
23.1950USD | +0.72% | 294,310 Turnover: 6.41 mill. |
23.1900Bid Size: 7,500 | 23.2000Ask Size: 1,300 | 23.2500 | 22.9600 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 8:52:12 PM | 23.1950 | 195 |
2024-03-28 | 8:52:11 PM | 23.1917 | 102 |
2024-03-28 | 8:52:01 PM | 23.1950 | 100 |
2024-03-28 | 8:51:24 PM | 23.1950 | 116 |
2024-03-28 | 8:51:23 PM | 23.1950 | 100 |
2024-03-28 | 8:51:13 PM | 23.1900 | 100 |
2024-03-28 | 8:51:10 PM | 23.1900 | 178 |
2024-03-28 | 8:51:10 PM | 23.1900 | 222 |
2024-03-28 | 8:51:10 PM | 23.1900 | 100 |
2024-03-28 | 8:50:55 PM | 23.1858 | 165 |
2024-03-28 | 8:50:46 PM | 23.1900 | 100 |
2024-03-28 | 8:50:46 PM | 23.1900 | 100 |
2024-03-28 | 8:50:46 PM | 23.1900 | 200 |
All quotes in USD