iShares U.S. Aerospace & Defense .../  US4642887602  /

NYSE MKT (Amex)
9/17/2021  10:00:00 PM Chg. -0.13 Volume Bid10:00:06 PM Ask10:00:06 PM High Low
102.40USD -0.13% 176,324
Turnover: 14.9 mill.
101.73Bid Size: 800 104.65Ask Size: 800 102.86 101.74
 

Time & Sales

Date Time Last Volume
9/17/2021 10:00:00 PM 102.40 363
9/17/2021 9:59:59 PM 102.38 100
9/17/2021 9:59:59 PM 102.39 209
9/17/2021 9:59:54 PM 102.44 100
9/17/2021 9:59:50 PM 102.40 100
9/17/2021 9:59:48 PM 102.42 100
9/17/2021 9:59:47 PM 102.42 200
9/17/2021 9:59:46 PM 102.42 100
9/17/2021 9:59:46 PM 102.46 200
9/17/2021 9:59:46 PM 102.45 100
9/17/2021 9:59:46 PM 102.42 100
9/17/2021 9:59:46 PM 102.43 100
9/17/2021 9:59:45 PM 102.43 100
 
  All quotes in USD