iShares U.S. Aerospace & Defense .../ US4642887602 /
| 2024-04-22 10:10:02 PM | Chg. +0.5000 | Volume | Bid1:38:09 AM | Ask1:38:09 AM | High | Low |
|---|---|---|---|---|---|---|
| 128.5000USD | +0.39% | 555,119 Turnover: 53.74 mill. |
127.6300Bid Size: 1,200 | 128.8800Ask Size: 100 | 129.4300 | 128.1300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-22 | 10:10:02 PM | 128.5000 | - |
| 2024-04-22 | 10:00:00 PM | 128.5000 | 15,973 |
| 2024-04-22 | 9:59:58 PM | 128.5100 | 100 |
| 2024-04-22 | 9:59:58 PM | 128.5350 | 100 |
| 2024-04-22 | 9:59:57 PM | 128.5500 | 100 |
| 2024-04-22 | 9:59:57 PM | 128.5400 | 100 |
| 2024-04-22 | 9:59:55 PM | 128.5400 | 100 |
| 2024-04-22 | 9:59:53 PM | 128.5400 | 100 |
| 2024-04-22 | 9:59:52 PM | 128.5300 | 100 |
| 2024-04-22 | 9:59:52 PM | 128.5300 | 100 |
| 2024-04-22 | 9:59:52 PM | 128.5200 | 100 |
| 2024-04-22 | 9:59:52 PM | 128.5200 | 100 |
| 2024-04-22 | 9:59:52 PM | 128.5200 | 100 |
All quotes in USD
