iShares US Broker Dealers and Sec.../ US4642887941 /
| 2024-04-16 9:44:31 PM | Chg. +0.31 | Volume | Bid9:44:45 PM | Ask9:44:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 110.01USD | +0.28% | 72,866 Turnover: 7 mill. |
110.01Bid Size: 100 | 110.06Ask Size: 100 | 110.51 | 109.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 9:44:31 PM | 110.01 | 100 |
| 2024-04-16 | 9:41:00 PM | 110.01 | 100 |
| 2024-04-16 | 9:37:31 PM | 109.98 | 100 |
| 2024-04-16 | 9:25:16 PM | 110.26 | 898 |
| 2024-04-16 | 9:22:54 PM | 110.19 | 100 |
| 2024-04-16 | 9:15:18 PM | 110.01 | 267 |
| 2024-04-16 | 9:08:27 PM | 109.92 | 100 |
| 2024-04-16 | 9:06:17 PM | 109.95 | 148 |
| 2024-04-16 | 8:59:45 PM | 110.07 | 263 |
| 2024-04-16 | 8:55:34 PM | 109.97 | 100 |
| 2024-04-16 | 8:37:58 PM | 109.67 | 100 |
| 2024-04-16 | 8:34:29 PM | 109.87 | 100 |
| 2024-04-16 | 8:34:29 PM | 109.87 | 100 |
All quotes in USD
