iShares US Home Construction ETF/ US4642887529 /
| 2024-04-18 10:10:02 PM | Chg. +0.0700 | Volume | Bid11:00:15 PM | Ask11:00:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.0000USD | +0.07% | 2.06 mill. Turnover: 162.07 mill. |
102.9000Bid Size: 1,500 | 105.8400Ask Size: 100 | 105.5300 | 102.9100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 10:10:02 PM | 103.0000 | - |
| 2024-04-18 | 10:00:00 PM | 103.0000 | 2,753 |
| 2024-04-18 | 10:00:00 PM | 103.0200 | 100 |
| 2024-04-18 | 9:59:59 PM | 103.0400 | 100 |
| 2024-04-18 | 9:59:59 PM | 103.0300 | 100 |
| 2024-04-18 | 9:59:58 PM | 103.0100 | 100 |
| 2024-04-18 | 9:59:58 PM | 103.0200 | 100 |
| 2024-04-18 | 9:59:58 PM | 103.0200 | 100 |
| 2024-04-18 | 9:59:57 PM | 103.0100 | 100 |
| 2024-04-18 | 9:59:57 PM | 103.0200 | 200 |
| 2024-04-18 | 9:59:56 PM | 103.0200 | 100 |
| 2024-04-18 | 9:59:56 PM | 103.0400 | 100 |
| 2024-04-18 | 9:59:55 PM | 103.0200 | 100 |
All quotes in USD
