iShares US Home Construction ETF/ US4642887529 /
| 2024-04-19 10:10:02 PM | Chg. -0.6400 | Volume | Bid1:47:48 AM | Ask1:47:48 AM | High | Low |
|---|---|---|---|---|---|---|
| 102.3600USD | -0.62% | 1.96 mill. Turnover: 151.31 mill. |
100.3500Bid Size: 1,500 | 104.1000Ask Size: 900 | 103.9500 | 101.6600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:10:02 PM | 102.3600 | - |
| 2024-04-19 | 10:00:00 PM | 102.3400 | 100 |
| 2024-04-19 | 10:00:00 PM | 102.3400 | 100 |
| 2024-04-19 | 10:00:00 PM | 102.3300 | 100 |
| 2024-04-19 | 10:00:00 PM | 102.3600 | 22,864 |
| 2024-04-19 | 9:59:59 PM | 102.3200 | 100 |
| 2024-04-19 | 9:59:59 PM | 102.3200 | 100 |
| 2024-04-19 | 9:59:59 PM | 102.3200 | 100 |
| 2024-04-19 | 9:59:59 PM | 102.3300 | 100 |
| 2024-04-19 | 9:59:59 PM | 102.3200 | 100 |
| 2024-04-19 | 9:59:59 PM | 102.3200 | 100 |
| 2024-04-19 | 9:59:59 PM | 102.3400 | 135 |
| 2024-04-19 | 9:59:58 PM | 102.3400 | 195 |
All quotes in USD
