iShares U.S. Oil Equipment & Serv.../  US4642888444  /

NYSE MKT (AMEX) ETFs
11/16/2019  2:00:00 AM Chg. +0.32 Volume Bid11/15/2019 Ask11/15/2019 High Low
17.54USD +1.86% 18,803
Turnover: 295,016.84
17.45Bid Size: 500 17.95Ask Size: 2,000 17.67 17.30
 

Time & Sales

Date Time Last Volume
11/16/2019 2:00:00 AM 17.54 -
11/16/2019 12:30:00 AM 17.54 -
11/15/2019 10:10:00 PM 17.54 -
11/15/2019 10:00:00 PM 17.54 550
11/15/2019 9:59:59 PM 17.56 300
11/15/2019 9:59:59 PM 17.56 100
11/15/2019 9:59:59 PM 17.56 100
11/15/2019 9:59:39 PM 17.55 100
11/15/2019 9:59:38 PM 17.55 100
11/15/2019 9:59:37 PM 17.56 151
11/15/2019 9:59:17 PM 17.54 169
11/15/2019 9:59:17 PM 17.55 1,600
11/15/2019 9:58:16 PM 17.54 100
 
  All quotes in USD