iShares U.S. Oil & Gas Exploratio.../ US4642888519 /
| 2024-04-18 10:10:02 PM | Chg. -1.0800 | Volume | Bid10:08:13 AM | Ask10:08:13 AM | High | Low |
|---|---|---|---|---|---|---|
| 105.5700USD | -1.01% | 161,798 Turnover: 13.37 mill. |
100.8400Bid Size: 100 | 109.0500Ask Size: 100 | 107.2200 | 105.2100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 10:10:02 PM | 105.5700 | - |
| 2024-04-18 | 10:00:00 PM | 105.5700 | 801 |
| 2024-04-18 | 9:59:58 PM | 105.5600 | 300 |
| 2024-04-18 | 9:59:55 PM | 105.5700 | 100 |
| 2024-04-18 | 9:59:55 PM | 105.5850 | 100 |
| 2024-04-18 | 9:59:55 PM | 105.5980 | 100 |
| 2024-04-18 | 9:59:55 PM | 105.6000 | 100 |
| 2024-04-18 | 9:59:12 PM | 105.6050 | 100 |
| 2024-04-18 | 9:59:10 PM | 105.6000 | 100 |
| 2024-04-18 | 9:58:06 PM | 105.6000 | 100 |
| 2024-04-18 | 9:58:00 PM | 105.6000 | 100 |
| 2024-04-18 | 9:58:00 PM | 105.6050 | 100 |
| 2024-04-18 | 9:57:58 PM | 105.6000 | 100 |
All quotes in USD
