iShares U.S. Oil & Gas Exploratio.../ US4642888519 /
2024-03-27 9:10:02 PM | Chg. +1.1400 | Volume | Bid1:10:23 PM | Ask1:10:23 PM | High | Low |
---|---|---|---|---|---|---|
105.5600USD | +1.09% | 63,289 Turnover: 5.42 mill. |
104.5900Bid Size: 200 | 105.9900Ask Size: 100 | 105.5600 | 104.0500 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-27 | 9:10:02 PM | 105.5600 | - |
2024-03-27 | 9:00:00 PM | 105.5600 | 242 |
2024-03-27 | 8:59:50 PM | 105.5000 | 300 |
2024-03-27 | 8:58:38 PM | 105.5000 | 100 |
2024-03-27 | 8:58:36 PM | 105.5000 | 106 |
2024-03-27 | 8:57:30 PM | 105.4700 | 100 |
2024-03-27 | 8:56:23 PM | 105.4300 | 100 |
2024-03-27 | 8:56:21 PM | 105.4300 | 100 |
2024-03-27 | 8:56:18 PM | 105.4400 | 100 |
2024-03-27 | 8:56:12 PM | 105.4400 | 100 |
2024-03-27 | 8:56:02 PM | 105.4450 | 100 |
2024-03-27 | 8:55:55 PM | 105.4090 | 150 |
2024-03-27 | 8:55:50 PM | 105.4000 | 100 |
All quotes in USD