iShares U.S. Oil & Gas Exploratio.../  US4642888519  /

NYSE MKT (Amex)
10/15/2021  10:10:01 PM Chg. +0.01 Volume Bid10/15/2021 Ask10/15/2021 High Low
64.30USD +0.02% 83,314
Turnover: 4.71 mill.
62.90Bid Size: 2,400 65.33Ask Size: 2,300 65.32 64.28
 

Time & Sales

Date Time Last Volume
10/15/2021 10:10:01 PM 64.30 -
10/15/2021 10:00:00 PM 64.30 685
10/15/2021 9:59:50 PM 64.29 196
10/15/2021 9:59:36 PM 64.28 100
10/15/2021 9:59:12 PM 64.29 100
10/15/2021 9:58:05 PM 64.30 100
10/15/2021 9:58:02 PM 64.29 100
10/15/2021 9:56:31 PM 64.31 100
10/15/2021 9:55:06 PM 64.31 145
10/15/2021 9:53:40 PM 64.35 200
10/15/2021 9:53:21 PM 64.39 100
10/15/2021 9:51:19 PM 64.41 100
10/15/2021 9:48:46 PM 64.48 100
 
  All quotes in USD